EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 116,315 Value ($000) $10,442 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 116,297 Value ($000) $13,032 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 115,549 Value ($000) $13,971 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 115,912 Value ($000) $11,677 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 114,794 Value ($000) $13,402 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 113,133 Value ($000) $12,458 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 109,813 Value ($000) $11,012 Avg Close $77.45 Range $62.42 - $87.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	116,315	$10,442	$89.83	$75.06 - $98.48
Q1 2022	116,297	$13,032	$100.97	$89.57 - $111.40
Q4 2021	115,549	$13,971	$95.16	$86.27 - $104.48
Q3 2021	115,912	$11,677	$93.83	$83.96 - $100.70
Q2 2021	114,794	$13,402	$101.52	$91.79 - $110.20
Q1 2021	113,133	$12,458	$91.30	$80.84 - $99.98
Q4 2020	109,813	$11,012	$77.45	$62.42 - $87.43