EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,700 Value ($000) $1,191 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 13,500 Value ($000) $987 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 13,500 Value ($000) $1,292 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 13,500 Value ($000) $1,349 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 13,500 Value ($000) $1,425 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 13,500 Value ($000) $1,251 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 13,500 Value ($000) $1,222 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 13,500 Value ($000) $1,134 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 13,500 Value ($000) $1,091 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 13,500 Value ($000) $1,015 Avg Close $53.34 Range $46.24 - $57.51

Q3 2015

Shares 3,500 Value ($000) $227 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 3,500 Value ($000) $286 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 3,500 Value ($000) $242 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 3,500 Value ($000) $266 Avg Close $55.62 Range $49.46 - $62.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,700	$1,191	$62.11	$55.62 - $66.45
Q4 2018	13,500	$987	$61.76	$52.59 - $76.11
Q3 2018	13,500	$1,292	$76.34	$73.39 - $79.92
Q2 2018	13,500	$1,349	$80.85	$75.29 - $84.29
Q1 2018	13,500	$1,425	$77.04	$69.18 - $85.60
Q4 2017	13,500	$1,251	$68.80	$65.50 - $71.84
Q3 2017	13,500	$1,222	$64.09	$61.60 - $68.82
Q2 2017	13,500	$1,134	$60.32	$56.88 - $64.88
Q1 2017	13,500	$1,091	$58.49	$55.52 - $61.14
Q4 2016	13,500	$1,015	$53.34	$46.24 - $57.51
Q3 2015	3,500	$227	$52.79	$45.13 - $59.12
Q2 2015	3,500	$286	$54.86	$48.13 - $59.92
Q1 2015	3,500	$242	$51.07	$47.42 - $54.16
Q4 2014	3,500	$266	$55.62	$49.46 - $62.49