EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 60,406 Value ($000) $6,652 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 61,715 Value ($000) $6,189 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 63,423 Value ($000) $4,955 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 64,853 Value ($000) $4,516 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 79,064 Value ($000) $3,683 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 83,224 Value ($000) $6,596 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 85,287 Value ($000) $6,297 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 83,959 Value ($000) $6,535 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 82,554 Value ($000) $6,264 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 81,669 Value ($000) $5,971 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 84,523 Value ($000) $8,091 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 85,641 Value ($000) $8,561 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 86,809 Value ($000) $9,165 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 89,434 Value ($000) $8,658 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 92,779 Value ($000) $8,396 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 96,237 Value ($000) $8,079 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 99,259 Value ($000) $8,020 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 102,955 Value ($000) $7,743 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 92,737 Value ($000) $6,277 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 86,784 Value ($000) $5,893 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 65,166 Value ($000) $4,707 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 57,364 Value ($000) $3,873 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 55,921 Value ($000) $3,619 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 36,100 Value ($000) $2,954 Avg Close $54.86 Range $48.13 - $59.92