EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 110,000 Value ($000) $12,113 Avg Close $91.30 Range $80.84 - $99.98
Q3 2020
Shares 303,225 Value ($000) $23,688 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 146,675 Value ($000) $10,214 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 255,100 Value ($000) $11,883 Avg Close $51.89 Range $28.20 - $64.82
Q3 2019
Shares 75,000 Value ($000) $5,537 Avg Close $56.99 Range $48.54 - $64.99
Q1 2018
Shares 200,000 Value ($000) $21,116 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 50,000 Value ($000) $4,632 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 40,000 Value ($000) $3,620 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 175,000 Value ($000) $14,698 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 75,000 Value ($000) $6,060 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 50,000 Value ($000) $3,761 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 175,000 Value ($000) $11,844 Avg Close $49.22 Range $46.54 - $53.09
Q4 2015
Shares 35,000 Value ($000) $2,363 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 30,000 Value ($000) $1,942 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 210,000 Value ($000) $17,182 Avg Close $54.86 Range $48.13 - $59.92
Q3 2014
Shares 115,180 Value ($000) $9,317 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 301,423 Value ($000) $26,329 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 124,444 Value ($000) $10,728 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 176,200 Value ($000) $14,219 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 54,874 Value ($000) $4,275 Avg Close $53.06 Range $48.01 - $57.07