EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 29,996 Value ($000) $2,037 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 216,727 Value ($000) $15,654 Avg Close $47.44 Range $40.50 - $54.56

Q2 2015

Shares 16,216 Value ($000) $1,327 Avg Close $54.86 Range $48.13 - $59.92

Q2 2014

Shares 827,770 Value ($000) $72,306 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 964,001 Value ($000) $83,107 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 1,328,427 Value ($000) $107,204 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 469,256 Value ($000) $36,555 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 548,465 Value ($000) $38,398 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	29,996	$2,037	$53.55	$47.74 - $57.34
Q1 2016	216,727	$15,654	$47.44	$40.50 - $54.56
Q2 2015	16,216	$1,327	$54.86	$48.13 - $59.92
Q2 2014	827,770	$72,306	$60.62	$57.50 - $63.12
Q1 2014	964,001	$83,107	$56.96	$50.68 - $61.72
Q4 2013	1,328,427	$107,204	$53.70	$50.42 - $57.32
Q3 2013	469,256	$36,555	$53.06	$48.01 - $57.07
Q2 2013	548,465	$38,398	$47.81	$43.51 - $51.14