EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 37,071 Value ($000) $2,517 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 46,132 Value ($000) $3,332 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 44,897 Value ($000) $3,031 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 44,518 Value ($000) $2,881 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 44,341 Value ($000) $3,628 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 33,748 Value ($000) $2,338 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 30 Value ($000) $2,356 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 30,122 Value ($000) $2,436 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 29,674 Value ($000) $2,592 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 29,292 Value ($000) $2,526 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 29,078 Value ($000) $2,347 Avg Close $53.70 Range $50.42 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	37,071	$2,517	$53.55	$47.74 - $57.34
Q1 2016	46,132	$3,332	$47.44	$40.50 - $54.56
Q4 2015	44,897	$3,031	$50.32	$45.85 - $53.02
Q3 2015	44,518	$2,881	$52.79	$45.13 - $59.12
Q2 2015	44,341	$3,628	$54.86	$48.13 - $59.92
Q1 2015	33,748	$2,338	$51.07	$47.42 - $54.16
Q4 2014	30	$2,356	$55.62	$49.46 - $62.49
Q3 2014	30,122	$2,436	$58.46	$54.73 - $62.29
Q2 2014	29,674	$2,592	$60.62	$57.50 - $63.12
Q1 2014	29,292	$2,526	$56.96	$50.68 - $61.72
Q4 2013	29,078	$2,347	$53.70	$50.42 - $57.32