EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 72 Value ($000) $5 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 72 Value ($000) $6 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 72 Value ($000) $7 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 72 Value ($000) $8 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 72 Value ($000) $7 Avg Close $92.66 Range $87.81 - $98.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	72	$5	$75.94	$68.39 - $85.59
Q1 2025	72	$6	$90.41	$82.81 - $99.23
Q4 2024	72	$7	$97.31	$84.95 - $106.16
Q3 2024	72	$8	$94.20	$87.87 - $108.52
Q2 2024	72	$7	$92.66	$87.81 - $98.84