EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,348 Value ($000) $119 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 1,348 Value ($000) $123 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 1,348 Value ($000) $151 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 1,348 Value ($000) $132 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 1,348 Value ($000) $135 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 1,348 Value ($000) $121 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 1,883 Value ($000) $144 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 1,883 Value ($000) $158 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 1,883 Value ($000) $159 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 1,884 Value ($000) $153 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 1,877 Value ($000) $133 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 1,877 Value ($000) $168 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 1,877 Value ($000) $210 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 1,877 Value ($000) $227 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,330 Value ($000) $232 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,330 Value ($000) $272 Avg Close $101.52 Range $91.79 - $110.20