EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,126 Value ($000) $12,327 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 121,642 Value ($000) $7,670 Avg Close $68.19 Range $55.35 - $80.31

Q1 2025

Shares 2,380 Value ($000) $210 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 3,862 Value ($000) $353 Avg Close $97.31 Range $84.95 - $106.16

Q1 2024

Shares 11,578 Value ($000) $1,160 Avg Close $81.45 Range $74.62 - $93.83

Q3 2022

Shares 30,222 Value ($000) $2,148 Avg Close $78.61 Range $61.61 - $89.24

Q1 2022

Shares 21,412 Value ($000) $2,399 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 21 Value ($000) $3 Avg Close $95.16 Range $86.27 - $104.48

Q2 2021

Shares 8,299 Value ($000) $969 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 60,901 Value ($000) $6,707 Avg Close $91.30 Range $80.84 - $99.98

Q1 2020

Shares 79,225 Value ($000) $3,690 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 250,091 Value ($000) $19,822 Avg Close $61.58 Range $54.88 - $67.15

Q1 2019

Shares 88,268 Value ($000) $6,698 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 102,057 Value ($000) $7,461 Avg Close $61.76 Range $52.59 - $76.11

Q1 2017

Shares 40,301 Value ($000) $3,264 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 48,745 Value ($000) $3,666 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 323,037 Value ($000) $21,863 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 36,605 Value ($000) $2,485 Avg Close $53.55 Range $47.74 - $57.34

Q4 2015

Shares 50,052 Value ($000) $3,379 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 42,954 Value ($000) $2,780 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 274,555 Value ($000) $22,464 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 318,408 Value ($000) $22,053 Avg Close $51.07 Range $47.42 - $54.16

Q2 2014

Shares 207,617 Value ($000) $18,135 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 9,496 Value ($000) $819 Avg Close $56.96 Range $50.68 - $61.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,126	$12,327	$60.99	$55.39 - $65.25
Q3 2025	121,642	$7,670	$68.19	$55.35 - $80.31
Q1 2025	2,380	$210	$90.41	$82.81 - $99.23
Q4 2024	3,862	$353	$97.31	$84.95 - $106.16
Q1 2024	11,578	$1,160	$81.45	$74.62 - $93.83
Q3 2022	30,222	$2,148	$78.61	$61.61 - $89.24
Q1 2022	21,412	$2,399	$100.97	$89.57 - $111.40
Q4 2021	21	$3	$95.16	$86.27 - $104.48
Q2 2021	8,299	$969	$101.52	$91.79 - $110.20
Q1 2021	60,901	$6,707	$91.30	$80.84 - $99.98
Q1 2020	79,225	$3,690	$51.89	$28.20 - $64.82
Q4 2019	250,091	$19,822	$61.58	$54.88 - $67.15
Q1 2019	88,268	$6,698	$62.11	$55.62 - $66.45
Q4 2018	102,057	$7,461	$61.76	$52.59 - $76.11
Q1 2017	40,301	$3,264	$58.49	$55.52 - $61.14
Q4 2016	48,745	$3,666	$53.34	$46.24 - $57.51
Q3 2016	323,037	$21,863	$49.22	$46.54 - $53.09
Q2 2016	36,605	$2,485	$53.55	$47.74 - $57.34
Q4 2015	50,052	$3,379	$50.32	$45.85 - $53.02
Q3 2015	42,954	$2,780	$52.79	$45.13 - $59.12
Q2 2015	274,555	$22,464	$54.86	$48.13 - $59.92
Q1 2015	318,408	$22,053	$51.07	$47.42 - $54.16
Q2 2014	207,617	$18,135	$60.62	$57.50 - $63.12
Q1 2014	9,496	$819	$56.96	$50.68 - $61.72