EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,596 Value ($000) $8,144 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 21,961 Value ($000) $1,385 Avg Close $68.19 Range $55.35 - $80.31
Q4 2021
Shares 45,639 Value ($000) $5,518,211 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 11,233 Value ($000) $1,131,612 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 27,219 Value ($000) $3,177,818 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 25,867 Value ($000) $2,848,474 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 10,448 Value ($000) $1,047,725 Avg Close $77.45 Range $62.42 - $87.43
Q4 2019
Shares 21,906 Value ($000) $1,736 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 16,023 Value ($000) $1,183 Avg Close $56.99 Range $48.54 - $64.99
Q4 2018
Shares 11,391 Value ($000) $833 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 49,791 Value ($000) $4,766 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 12,971 Value ($000) $1,297 Avg Close $80.85 Range $75.29 - $84.29
Q4 2016
Shares 27,267 Value ($000) $2,051 Avg Close $53.34 Range $46.24 - $57.51
Q4 2015
Shares 38,964 Value ($000) $2,630 Avg Close $50.32 Range $45.85 - $53.02
Q1 2015
Shares 18,009 Value ($000) $1,247 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 180,123 Value ($000) $13,664 Avg Close $55.62 Range $49.46 - $62.49
Q2 2014
Shares 16,301 Value ($000) $1,424 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 33,542 Value ($000) $2,892 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 27,994 Value ($000) $2,259 Avg Close $53.70 Range $50.42 - $57.32