Ticker: EMN CUSIP: 277432100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 41,400 | $4,635 | $94.20 | $87.87 - $108.52 |
| Q2 2024 | 26,300 | $2,577 | $92.66 | $87.81 - $98.84 |
| Q1 2024 | 23,800 | $2,385 | $81.45 | $74.62 - $93.83 |
| Q3 2021 | 12,147 | $1,224 | $93.83 | $83.96 - $100.70 |
| Q1 2021 | 3,593 | $396 | $91.30 | $80.84 - $99.98 |
| Q1 2019 | 6,328 | $480 | $62.11 | $55.62 - $66.45 |
| Q4 2018 | 192,800 | $14,096 | $61.76 | $52.59 - $76.11 |
| Q4 2017 | 321,800 | $29,812 | $68.80 | $65.50 - $71.84 |
| Q3 2017 | 286,000 | $25,880 | $64.09 | $61.60 - $68.82 |
| Q3 2016 | 275,922 | $18,674 | $49.22 | $46.54 - $53.09 |
| Q2 2016 | 200,226 | $13,595 | $53.55 | $47.74 - $57.34 |
| Q1 2016 | 151,900 | $10,972 | $47.44 | $40.50 - $54.56 |
| Q4 2015 | 291,000 | $19,645 | $50.32 | $45.85 - $53.02 |
| Q3 2015 | 250,000 | $16,180 | $52.79 | $45.13 - $59.12 |
| Q2 2015 | 300,000 | $24,546 | $54.86 | $48.13 - $59.92 |
| Q1 2015 | 250,000 | $17,315 | $51.07 | $47.42 - $54.16 |
| Q4 2014 | 250,000 | $18,965 | $55.62 | $49.46 - $62.49 |
| Q3 2014 | 180,000 | $14,560 | $58.46 | $54.73 - $62.29 |