EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,003 Value ($000) $1 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 14,333 Value ($000) $1 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 19,365 Value ($000) $1 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 31,868 Value ($000) $3 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 20,081 Value ($000) $2 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 21,077 Value ($000) $2 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 23,896 Value ($000) $2 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 23,712 Value ($000) $2 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 21,772 Value ($000) $2 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 45,006 Value ($000) $3 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 46,538 Value ($000) $4 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 45,150 Value ($000) $4 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 42,652 Value ($000) $3 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 42,656 Value ($000) $3,031 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 41,968 Value ($000) $3,847 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 42,388 Value ($000) $4,750 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 42,409 Value ($000) $5,128 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 43,298 Value ($000) $4,362 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 42,817 Value ($000) $4,999 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 41,951 Value ($000) $4,620 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 37,333 Value ($000) $3,744 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 36,491 Value ($000) $2,851 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 34,802 Value ($000) $2,424 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 26,895 Value ($000) $1,253 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 37,891 Value ($000) $3,003 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 39,000 Value ($000) $2,879 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 47,955 Value ($000) $3,732 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 53,011 Value ($000) $4,023 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 52,098 Value ($000) $3,809 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 52,263 Value ($000) $5,003 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 52,746 Value ($000) $5,273 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 53,781 Value ($000) $5,678 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 51,703 Value ($000) $4,790 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 52,313 Value ($000) $4,734 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 50,516 Value ($000) $4,243 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 49,612 Value ($000) $4,009 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 48,605 Value ($000) $3,656 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 48,251 Value ($000) $3,266 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 93,182 Value ($000) $6,328 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 47,469 Value ($000) $3,429 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 70,689 Value ($000) $4,772 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 78,035 Value ($000) $5,050 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 80,596 Value ($000) $6,594,401 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 55,734 Value ($000) $3,860 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 52,157 Value ($000) $3,956,634 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 43,914 Value ($000) $3,552,241 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 13,631 Value ($000) $1,190,668 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 46,972 Value ($000) $4,049,475 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 46,494 Value ($000) $3,752,030 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 46,282 Value ($000) $3,605,365 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 39,953 Value ($000) $2,797,133 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,003	$1	$60.99	$55.39 - $65.25
Q3 2025	14,333	$1	$68.19	$55.35 - $80.31
Q2 2025	19,365	$1	$75.94	$68.39 - $85.59
Q1 2025	31,868	$3	$90.41	$82.81 - $99.23
Q4 2024	20,081	$2	$97.31	$84.95 - $106.16
Q3 2024	21,077	$2	$94.20	$87.87 - $108.52
Q2 2024	23,896	$2	$92.66	$87.81 - $98.84
Q1 2024	23,712	$2	$81.45	$74.62 - $93.83
Q4 2023	21,772	$2	$73.14	$63.12 - $84.07
Q3 2023	45,006	$3	$75.38	$68.04 - $82.87
Q2 2023	46,538	$4	$73.17	$68.92 - $77.94
Q1 2023	45,150	$4	$76.55	$69.09 - $82.00
Q4 2022	42,652	$3	$71.13	$61.77 - $79.32
Q3 2022	42,656	$3,031	$78.61	$61.61 - $89.24
Q2 2022	41,968	$3,847	$89.83	$75.06 - $98.48
Q1 2022	42,388	$4,750	$100.97	$89.57 - $111.40
Q4 2021	42,409	$5,128	$95.16	$86.27 - $104.48
Q3 2021	43,298	$4,362	$93.83	$83.96 - $100.70
Q2 2021	42,817	$4,999	$101.52	$91.79 - $110.20
Q1 2021	41,951	$4,620	$91.30	$80.84 - $99.98
Q4 2020	37,333	$3,744	$77.45	$62.42 - $87.43
Q3 2020	36,491	$2,851	$62.45	$55.99 - $71.99
Q2 2020	34,802	$2,424	$51.71	$35.84 - $63.86
Q1 2020	26,895	$1,253	$51.89	$28.20 - $64.82
Q4 2019	37,891	$3,003	$61.58	$54.88 - $67.15
Q3 2019	39,000	$2,879	$56.99	$48.54 - $64.99
Q2 2019	47,955	$3,732	$59.82	$50.98 - $67.76
Q1 2019	53,011	$4,023	$62.11	$55.62 - $66.45
Q4 2018	52,098	$3,809	$61.76	$52.59 - $76.11
Q3 2018	52,263	$5,003	$76.34	$73.39 - $79.92
Q2 2018	52,746	$5,273	$80.85	$75.29 - $84.29
Q1 2018	53,781	$5,678	$77.04	$69.18 - $85.60
Q4 2017	51,703	$4,790	$68.80	$65.50 - $71.84
Q3 2017	52,313	$4,734	$64.09	$61.60 - $68.82
Q2 2017	50,516	$4,243	$60.32	$56.88 - $64.88
Q1 2017	49,612	$4,009	$58.49	$55.52 - $61.14
Q4 2016	48,605	$3,656	$53.34	$46.24 - $57.51
Q3 2016	48,251	$3,266	$49.22	$46.54 - $53.09
Q2 2016	93,182	$6,328	$53.55	$47.74 - $57.34
Q1 2016	47,469	$3,429	$47.44	$40.50 - $54.56
Q4 2015	70,689	$4,772	$50.32	$45.85 - $53.02
Q3 2015	78,035	$5,050	$52.79	$45.13 - $59.12
Q2 2015	80,596	$6,594,401	$54.86	$48.13 - $59.92
Q1 2015	55,734	$3,860	$51.07	$47.42 - $54.16
Q4 2014	52,157	$3,956,634	$55.62	$49.46 - $62.49
Q3 2014	43,914	$3,552,241	$58.46	$54.73 - $62.29
Q2 2014	13,631	$1,190,668	$60.62	$57.50 - $63.12
Q1 2014	46,972	$4,049,475	$56.96	$50.68 - $61.72
Q4 2013	46,494	$3,752,030	$53.70	$50.42 - $57.32
Q3 2013	46,282	$3,605,365	$53.06	$48.01 - $57.07
Q2 2013	39,953	$2,797,133	$47.81	$43.51 - $51.14