EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,461 Value ($000) $354 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 4,461 Value ($000) $329 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 4,606 Value ($000) $358 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 5,604 Value ($000) $425 Avg Close $62.11 Range $55.62 - $66.45
Q3 2018
Shares 4,864 Value ($000) $466 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 4,864 Value ($000) $486 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 4,865 Value ($000) $514 Avg Close $77.04 Range $69.18 - $85.60