EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,116 Value ($000) $965 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 13,353 Value ($000) $842 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 11,893 Value ($000) $888 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 9,369 Value ($000) $826 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 8,904 Value ($000) $813 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 8,983 Value ($000) $1,006 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 9,002 Value ($000) $882 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 8,950 Value ($000) $897 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 5,682 Value ($000) $510 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 5,654 Value ($000) $434 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 5,329 Value ($000) $446 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 5,665 Value ($000) $478 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 4,112 Value ($000) $335 Avg Close $71.13 Range $61.77 - $79.32
Q1 2022
Shares 1,919 Value ($000) $215 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 1,919 Value ($000) $232 Avg Close $95.16 Range $86.27 - $104.48
Q4 2020
Shares 2,106 Value ($000) $211 Avg Close $77.45 Range $62.42 - $87.43