EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,856 Value ($000) $1,501 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 6,370 Value ($000) $701 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 28,769 Value ($000) $2,885 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 30,031 Value ($000) $2,346 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 27,751 Value ($000) $1,933 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 12,101 Value ($000) $564 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 4,816 Value ($000) $382 Avg Close $61.58 Range $54.88 - $67.15
Q2 2019
Shares 2,844 Value ($000) $221 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 2,940 Value ($000) $223 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 3,576 Value ($000) $261 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 6,390 Value ($000) $612 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 6,054 Value ($000) $639 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 6,054 Value ($000) $639 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 5,716 Value ($000) $529 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 8,089 Value ($000) $732 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 4,495 Value ($000) $378 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 3,925 Value ($000) $317 Avg Close $58.49 Range $55.52 - $61.14
Q4 2014
Shares 7,912 Value ($000) $600 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 8,682 Value ($000) $703 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 9,582 Value ($000) $837 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 7,082 Value ($000) $611 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 6,107 Value ($000) $492 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 4,853 Value ($000) $378 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 4,853 Value ($000) $340 Avg Close $47.81 Range $43.51 - $51.14