EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,774 Value ($000) $775 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 9,725 Value ($000) $718 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 8,805 Value ($000) $685 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 8,370 Value ($000) $657 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 7,830 Value ($000) $572 Avg Close $61.76 Range $52.59 - $76.11