EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,071 Value ($000) $6,515 Avg Close $60.99 Range $55.39 - $65.25
Q2 2025
Shares 9,779 Value ($000) $730 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 130,705 Value ($000) $11,516 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 108,590 Value ($000) $9,916 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 118,245 Value ($000) $13,238 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 89,917 Value ($000) $8,809 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 107,555 Value ($000) $10,779 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 95,226 Value ($000) $8,553 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 39,766 Value ($000) $3,051 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 19,170 Value ($000) $1,605 Avg Close $73.17 Range $68.92 - $77.94
Q2 2022
Shares 122,413 Value ($000) $10,989 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 78,506 Value ($000) $8,797 Avg Close $100.97 Range $89.57 - $111.40
Q2 2021
Shares 39,780 Value ($000) $4,644 Avg Close $101.52 Range $91.79 - $110.20
Q4 2020
Shares 12,232 Value ($000) $1,227 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 13,517 Value ($000) $1,056 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 3,097 Value ($000) $216 Avg Close $51.71 Range $35.84 - $63.86
Q4 2019
Shares 7,272 Value ($000) $576 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 146,921 Value ($000) $10,847 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 298,181 Value ($000) $23,207 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 600,024 Value ($000) $45,530 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 624,555 Value ($000) $45,661 Avg Close $61.76 Range $52.59 - $76.11
Q2 2017
Shares 33,231 Value ($000) $2,791 Avg Close $60.32 Range $56.88 - $64.88
Q3 2016
Shares 53,800 Value ($000) $3,641 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 138,800 Value ($000) $9,425 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 65,517 Value ($000) $4,732 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 137,569 Value ($000) $9,287 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 381,038 Value ($000) $24,661 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 45,538 Value ($000) $3,726 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 226,538 Value ($000) $15,690 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 301,786 Value ($000) $22,893 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 58,127 Value ($000) $4,702 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 46,127 Value ($000) $4,029 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 11,987 Value ($000) $1,033 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 48,387 Value ($000) $3,905 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 54,287 Value ($000) $4,229 Avg Close $53.06 Range $48.01 - $57.07