EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 72,545 Value ($000) $8,470 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 97,271 Value ($000) $10,711 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 97,790 Value ($000) $9,806 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 99,320 Value ($000) $7,759 Avg Close $62.45 Range $55.99 - $71.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	72,545	$8,470	$101.52	$91.79 - $110.20
Q1 2021	97,271	$10,711	$91.30	$80.84 - $99.98
Q4 2020	97,790	$9,806	$77.45	$62.42 - $87.43
Q3 2020	99,320	$7,759	$62.45	$55.99 - $71.99