EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 333,783 Value ($000) $37,404 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 324,958 Value ($000) $39,291 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 314,574 Value ($000) $31,690 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 212,881 Value ($000) $24,854 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 320,361 Value ($000) $35,278 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 239,697 Value ($000) $24,037 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 446,895 Value ($000) $34,911 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 452,725 Value ($000) $31,528 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 441,238 Value ($000) $20,553 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 530,783 Value ($000) $42,070 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 410,777 Value ($000) $30,328 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 267,855 Value ($000) $20,847 Avg Close $59.82 Range $50.98 - $67.76
Q3 2018
Shares 254,057 Value ($000) $24,318 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 297,787 Value ($000) $29,767 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 276,316 Value ($000) $29,173 Avg Close $77.04 Range $69.18 - $85.60
Q3 2017
Shares 185,483 Value ($000) $16,784 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 164,189 Value ($000) $13,791 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 140,344 Value ($000) $11,340 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 92,526 Value ($000) $6,959 Avg Close $53.34 Range $46.24 - $57.51
Q3 2015
Shares 25,929 Value ($000) $1,678 Avg Close $52.79 Range $45.13 - $59.12
Q4 2014
Shares 13,064 Value ($000) $991 Avg Close $55.62 Range $49.46 - $62.49