EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,391 Value ($000) $216 Avg Close $60.99 Range $55.39 - $65.25
Q4 2021
Shares 41,721 Value ($000) $5,044 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 46,525 Value ($000) $4,687 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 36,955 Value ($000) $4,314 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 23,343 Value ($000) $2,571 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 19,843 Value ($000) $1,990 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 20,143 Value ($000) $1,574 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 16,265 Value ($000) $1,133 Avg Close $51.71 Range $35.84 - $63.86
Q1 2019
Shares 51,027 Value ($000) $3,872 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 67,527 Value ($000) $4,937 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 80,727 Value ($000) $7,727 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 85,927 Value ($000) $8,589 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 73,800 Value ($000) $7,792 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 73,600 Value ($000) $6,818 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 64,000 Value ($000) $5,791 Avg Close $64.09 Range $61.60 - $68.82
Q2 2014
Shares 12,147 Value ($000) $1,061 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 26,342 Value ($000) $2,271 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 46,164 Value ($000) $3,725 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 53,274 Value ($000) $4,150 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 60,200 Value ($000) $4,215 Avg Close $47.81 Range $43.51 - $51.14