EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,268 Value ($000) $841 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 3,731 Value ($000) $329 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 44,256 Value ($000) $4,041 Avg Close $97.31 Range $84.95 - $106.16
Q4 2023
Shares 18,628 Value ($000) $1,673 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 2,787 Value ($000) $214 Avg Close $75.38 Range $68.04 - $82.87
Q3 2022
Shares 12,414 Value ($000) $882 Avg Close $78.61 Range $61.61 - $89.24
Q2 2021
Shares 2,255 Value ($000) $263 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 5,544 Value ($000) $611 Avg Close $91.30 Range $80.84 - $99.98
Q3 2020
Shares 3,243 Value ($000) $253 Avg Close $62.45 Range $55.99 - $71.99
Q1 2020
Shares 15,364 Value ($000) $716 Avg Close $51.89 Range $28.20 - $64.82
Q1 2019
Shares 7,663 Value ($000) $581 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 3,251 Value ($000) $238 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 5,912 Value ($000) $566 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 9,304 Value ($000) $930 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 3,536 Value ($000) $373 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 7,570 Value ($000) $701 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 4,175 Value ($000) $378 Avg Close $64.09 Range $61.60 - $68.82
Q2 2016
Shares 4,889 Value ($000) $332 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 2,815 Value ($000) $203 Avg Close $47.44 Range $40.50 - $54.56
Q3 2013
Shares 6,855 Value ($000) $534 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 8,218 Value ($000) $575 Avg Close $47.81 Range $43.51 - $51.14