EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,638 Value ($000) $615 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 10,879 Value ($000) $686 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 20,490 Value ($000) $1,530 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 16,228 Value ($000) $1,430 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 16,277 Value ($000) $1,486 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 16,994 Value ($000) $1,902 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 17,396 Value ($000) $1,704 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 17,173 Value ($000) $1,721 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 18,508 Value ($000) $1,645 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 26,978 Value ($000) $2,070 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 31,688 Value ($000) $2,245 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 27,973 Value ($000) $2,359 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 22,736 Value ($000) $1,852 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 21,273 Value ($000) $1,511 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 22,139 Value ($000) $1,987 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 22,075 Value ($000) $2,474 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 22,680 Value ($000) $2,742 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 22,341 Value ($000) $2,621 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 22,341 Value ($000) $2,621 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 23,858 Value ($000) $2,641 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 47,914 Value ($000) $4,834 Avg Close $77.45 Range $62.42 - $87.43

Q4 2015

Shares 2 Value ($000) $0 Avg Close $50.32 Range $45.85 - $53.02

Q4 2014

Shares 5,111 Value ($000) $388 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 4,788 Value ($000) $387 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 5,974 Value ($000) $522 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 6,200 Value ($000) $535 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 6,568 Value ($000) $530 Avg Close $53.70 Range $50.42 - $57.32

Q2 2013

Shares 31 Value ($000) $2 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,638	$615	$60.99	$55.39 - $65.25
Q3 2025	10,879	$686	$68.19	$55.35 - $80.31
Q2 2025	20,490	$1,530	$75.94	$68.39 - $85.59
Q1 2025	16,228	$1,430	$90.41	$82.81 - $99.23
Q4 2024	16,277	$1,486	$97.31	$84.95 - $106.16
Q3 2024	16,994	$1,902	$94.20	$87.87 - $108.52
Q2 2024	17,396	$1,704	$92.66	$87.81 - $98.84
Q1 2024	17,173	$1,721	$81.45	$74.62 - $93.83
Q4 2023	18,508	$1,645	$73.14	$63.12 - $84.07
Q3 2023	26,978	$2,070	$75.38	$68.04 - $82.87
Q2 2023	31,688	$2,245	$73.17	$68.92 - $77.94
Q1 2023	27,973	$2,359	$76.55	$69.09 - $82.00
Q4 2022	22,736	$1,852	$71.13	$61.77 - $79.32
Q3 2022	21,273	$1,511	$78.61	$61.61 - $89.24
Q2 2022	22,139	$1,987	$89.83	$75.06 - $98.48
Q1 2022	22,075	$2,474	$100.97	$89.57 - $111.40
Q4 2021	22,680	$2,742	$95.16	$86.27 - $104.48
Q3 2021	22,341	$2,621	$93.83	$83.96 - $100.70
Q2 2021	22,341	$2,621	$101.52	$91.79 - $110.20
Q1 2021	23,858	$2,641	$91.30	$80.84 - $99.98
Q4 2020	47,914	$4,834	$77.45	$62.42 - $87.43
Q4 2015	2	$0	$50.32	$45.85 - $53.02
Q4 2014	5,111	$388	$55.62	$49.46 - $62.49
Q3 2014	4,788	$387	$58.46	$54.73 - $62.29
Q2 2014	5,974	$522	$60.62	$57.50 - $63.12
Q1 2014	6,200	$535	$56.96	$50.68 - $61.72
Q4 2013	6,568	$530	$53.70	$50.42 - $57.32
Q2 2013	31	$2	$47.81	$43.51 - $51.14