EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,200 Value ($000) $673 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 9,200 Value ($000) $881 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 9,200 Value ($000) $920 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 9,200 Value ($000) $971 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 9,200 Value ($000) $852 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 9,200 Value ($000) $833 Avg Close $64.09 Range $61.60 - $68.82
Q3 2016
Shares 9,200 Value ($000) $623 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 9,200 Value ($000) $625 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 9,200 Value ($000) $664 Avg Close $47.44 Range $40.50 - $54.56
Q4 2014
Shares 9,207 Value ($000) $698 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 9,207 Value ($000) $745 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 9,207 Value ($000) $804 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 9,200 Value ($000) $793 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 9,200 Value ($000) $742 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 9,200 Value ($000) $717 Avg Close $53.06 Range $48.01 - $57.07