EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,452 Value ($000) $1 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 17,361 Value ($000) $1 Avg Close $68.19 Range $55.35 - $80.31
Q1 2024
Shares 3,276 Value ($000) $0 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,270 Value ($000) $0 Avg Close $73.14 Range $63.12 - $84.07
Q2 2023
Shares 2,802 Value ($000) $0 Avg Close $73.17 Range $68.92 - $77.94
Q4 2021
Shares 4,427 Value ($000) $535 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 9,934 Value ($000) $1,001 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 3,942 Value ($000) $460 Avg Close $101.52 Range $91.79 - $110.20
Q4 2019
Shares 9,108 Value ($000) $722 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 13,662 Value ($000) $1,009 Avg Close $56.99 Range $48.54 - $64.99
Q1 2019
Shares 31,278 Value ($000) $2,373 Avg Close $62.11 Range $55.62 - $66.45
Q2 2018
Shares 13,580 Value ($000) $1,357 Avg Close $80.85 Range $75.29 - $84.29
Q4 2017
Shares 4,606 Value ($000) $427 Avg Close $68.80 Range $65.50 - $71.84
Q2 2017
Shares 6,133 Value ($000) $515 Avg Close $60.32 Range $56.88 - $64.88
Q4 2016
Shares 3,526 Value ($000) $265 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 7,531 Value ($000) $510 Avg Close $49.22 Range $46.54 - $53.09
Q3 2015
Shares 14,624 Value ($000) $946 Avg Close $52.79 Range $45.13 - $59.12
Q1 2015
Shares 84,224 Value ($000) $5,833 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 40,681 Value ($000) $3,086 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 17,886 Value ($000) $1,447 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 24,688 Value ($000) $2,156 Avg Close $60.62 Range $57.50 - $63.12