EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,158 Value ($000) $2,436 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 37,066 Value ($000) $2,337 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 28,140 Value ($000) $2,101 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 65,752 Value ($000) $5,793 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 66,424 Value ($000) $6,066 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 62,587 Value ($000) $7,007 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 60,647 Value ($000) $5,942 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 58,269 Value ($000) $5,840 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 56,577 Value ($000) $5,082 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 41,749 Value ($000) $3,203 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 29,550 Value ($000) $2,474 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 33,493 Value ($000) $2,825 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 30,792 Value ($000) $2,508 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 33,631 Value ($000) $2,389 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 32,393 Value ($000) $2,908 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 32,020 Value ($000) $3,588 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 29,333 Value ($000) $3,547 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 33,604 Value ($000) $3,385 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 32,026 Value ($000) $3,739 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 53,870 Value ($000) $5,932 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 57,107 Value ($000) $5,727 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 83,753 Value ($000) $6,543 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 109,749 Value ($000) $7,643 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 108,181 Value ($000) $5,039 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 114,386 Value ($000) $9,066 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 114,903 Value ($000) $8,483 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 116,331 Value ($000) $9,054 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 62,760 Value ($000) $4,762 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 53,854 Value ($000) $3,937 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 325,648 Value ($000) $31,171 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 349,704 Value ($000) $34,956 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 387,251 Value ($000) $40,886 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 403,130 Value ($000) $37,346 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 392,136 Value ($000) $35,484 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 441,832 Value ($000) $37,109 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 384,714 Value ($000) $31,085 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 295,061 Value ($000) $22,192 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 33,273 Value ($000) $2,252 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 45,733 Value ($000) $3,105 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 49,987 Value ($000) $3,611 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 36,345 Value ($000) $2,454 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 35,164 Value ($000) $2,276 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 50,199 Value ($000) $4,108 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 39,083 Value ($000) $2,707 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 42,612 Value ($000) $3,233 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 36,223 Value ($000) $2,930 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 49,161 Value ($000) $4,294 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 28,071 Value ($000) $2,420 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 8,603 Value ($000) $694 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 14,115 Value ($000) $1,100 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 17,615 Value ($000) $1,233 Avg Close $47.81 Range $43.51 - $51.14
Q1 2013
Shares 14,615 Value ($000) $1,021 Avg Close $48.76 Range $45.91 - $51.31
Q4 2012
Shares 39,860 Value ($000) $2,712 Avg Close — Range —
Q3 2012
Shares 38,105 Value ($000) $2,172 Avg Close — Range —
Q2 2012
Shares 4,161 Value ($000) $210 Avg Close — Range —
Q1 2012
Shares 3,504 Value ($000) $181 Avg Close — Range —
Q4 2011
Shares 2,816 Value ($000) $110 Avg Close — Range —