EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,129 Value ($000) $6 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 54,355 Value ($000) $3 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 37,936 Value ($000) $3 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 28,486 Value ($000) $3 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 28,216 Value ($000) $3 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 14,548 Value ($000) $2 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 14,833 Value ($000) $1 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 14,618 Value ($000) $1 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 15,193 Value ($000) $1 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 16,473 Value ($000) $1 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 17,148 Value ($000) $1 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 20,915 Value ($000) $2 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 21,347 Value ($000) $2 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 21,942 Value ($000) $1,558 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 24,082 Value ($000) $2,161 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 24,297 Value ($000) $2,721 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 26,177 Value ($000) $3,164 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 28,392 Value ($000) $2,859 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 28,906 Value ($000) $3,374 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 31,666 Value ($000) $3,486 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 33,422 Value ($000) $3,351 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 35,758 Value ($000) $2,793 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 64,299 Value ($000) $4,476 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 77,310 Value ($000) $3,600 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 71,437 Value ($000) $5,661 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 78,650 Value ($000) $5,806 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 57,243 Value ($000) $4,453 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 53,918 Value ($000) $4,089 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 53,500 Value ($000) $3,910 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 54,958 Value ($000) $5,260 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 52,614 Value ($000) $5,258 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 42,914 Value ($000) $4,529 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 28,864 Value ($000) $2,672 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 14,274 Value ($000) $1,291 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 11,224 Value ($000) $942 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 9,944 Value ($000) $803 Avg Close $58.49 Range $55.52 - $61.14