EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,119 Value ($000) $1,349 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 8,895 Value ($000) $561 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 7,949 Value ($000) $594 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 21,050 Value ($000) $1,854 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 25,441 Value ($000) $2,323 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 23,153 Value ($000) $2,593 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 22,050 Value ($000) $2,160 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 20,126 Value ($000) $2,017 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 16,748 Value ($000) $1,504 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 19,347 Value ($000) $1,484 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 18,377 Value ($000) $1,538 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 20,252 Value ($000) $2 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 18,747 Value ($000) $2 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 20,150 Value ($000) $1,432 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 21,495 Value ($000) $1,930 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 22,643 Value ($000) $2,537 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 14,990 Value ($000) $1,812 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 12,719 Value ($000) $1,281 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 11,087 Value ($000) $1,294 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 11,611 Value ($000) $1,279 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 11,684 Value ($000) $1,172 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 10,253 Value ($000) $801 Avg Close $62.45 Range $55.99 - $71.99
Q2 2019
Shares 4,546 Value ($000) $354 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 4,191 Value ($000) $318 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 3,794 Value ($000) $278 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 3,411 Value ($000) $327 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 4,845 Value ($000) $484 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 4,746 Value ($000) $501 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 4,890 Value ($000) $453 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 4,639 Value ($000) $420 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 5,461 Value ($000) $459 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 5,344 Value ($000) $432 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 6,164 Value ($000) $464 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 5,784 Value ($000) $392 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 5,590 Value ($000) $380 Avg Close $53.55 Range $47.74 - $57.34