EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,776 Value ($000) $245 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 2,724 Value ($000) $249 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 2,739 Value ($000) $307 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,308 Value ($000) $226 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,301 Value ($000) $231 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,311 Value ($000) $208 Avg Close $73.14 Range $63.12 - $84.07
Q1 2022
Shares 2,276 Value ($000) $256 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,261 Value ($000) $273 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,161 Value ($000) $218 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,161 Value ($000) $252 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 2,166 Value ($000) $238 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,166 Value ($000) $217 Avg Close $77.45 Range $62.42 - $87.43