EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 30,772 Value ($000) $2,335 Avg Close $62.11 Range $55.62 - $66.45

Q1 2017

Shares 7,500 Value ($000) $606 Avg Close $58.49 Range $55.52 - $61.14

Q4 2015

Shares 43,352 Value ($000) $2,927 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 68,860 Value ($000) $4,457 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 84,296 Value ($000) $6,897 Avg Close $54.86 Range $48.13 - $59.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	30,772	$2,335	$62.11	$55.62 - $66.45
Q1 2017	7,500	$606	$58.49	$55.52 - $61.14
Q4 2015	43,352	$2,927	$50.32	$45.85 - $53.02
Q3 2015	68,860	$4,457	$52.79	$45.13 - $59.12
Q2 2015	84,296	$6,897	$54.86	$48.13 - $59.92