EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 236,462 Value ($000) $20,385 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 309,854 Value ($000) $25,005 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 258,937 Value ($000) $20,171 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 149,237 Value ($000) $10,448 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	236,462	$20,385	$56.96	$50.68 - $61.72
Q4 2013	309,854	$25,005	$53.70	$50.42 - $57.32
Q3 2013	258,937	$20,171	$53.06	$48.01 - $57.07
Q2 2013	149,237	$10,448	$47.81	$43.51 - $51.14