EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,945 Value ($000) $220 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 3,503 Value ($000) $309 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 5,840 Value ($000) $533 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 2,855 Value ($000) $320 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,028 Value ($000) $297 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,899 Value ($000) $391 Avg Close $81.45 Range $74.62 - $93.83
Q3 2022
Shares 5,685 Value ($000) $404 Avg Close $78.61 Range $61.61 - $89.24
Q4 2021
Shares 2,532 Value ($000) $306 Avg Close $95.16 Range $86.27 - $104.48
Q1 2021
Shares 2,136 Value ($000) $235 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,198 Value ($000) $220 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 906 Value ($000) $71 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 7,297 Value ($000) $508 Avg Close $51.71 Range $35.84 - $63.86
Q4 2019
Shares 678 Value ($000) $54 Avg Close $61.58 Range $54.88 - $67.15
Q3 2017
Shares 5,257 Value ($000) $476 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 1,777 Value ($000) $149 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 1,875 Value ($000) $152 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 9,284 Value ($000) $698 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 3,871 Value ($000) $262 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 691 Value ($000) $47 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 368 Value ($000) $27 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 140 Value ($000) $9 Avg Close $50.32 Range $45.85 - $53.02
Q2 2015
Shares 536 Value ($000) $44 Avg Close $54.86 Range $48.13 - $59.92
Q2 2014
Shares 30 Value ($000) $3 Avg Close $60.62 Range $57.50 - $63.12
Q3 2013
Shares 40 Value ($000) $3 Avg Close $53.06 Range $48.01 - $57.07