EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,511 Value ($000) $926 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 2,075 Value ($000) $131 Avg Close $68.19 Range $55.35 - $80.31
Q4 2023
Shares 5,587 Value ($000) $502 Avg Close $73.14 Range $63.12 - $84.07
Q2 2023
Shares 4,512 Value ($000) $378 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 7,637 Value ($000) $644 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 20,060 Value ($000) $1,634 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 9,684 Value ($000) $688 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 25,896 Value ($000) $2,325 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 2,065 Value ($000) $231 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 1,966 Value ($000) $238 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 1,268 Value ($000) $128 Avg Close $93.83 Range $83.96 - $100.70
Q4 2020
Shares 12,523 Value ($000) $1,256 Avg Close $77.45 Range $62.42 - $87.43
Q2 2020
Shares 1,856 Value ($000) $129 Avg Close $51.71 Range $35.84 - $63.86
Q1 2018
Shares 6,145 Value ($000) $649 Avg Close $77.04 Range $69.18 - $85.60
Q3 2017
Shares 12,694 Value ($000) $1,149 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 9,885 Value ($000) $830 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 5,893 Value ($000) $476 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 34,914 Value ($000) $2,626 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 8,659 Value ($000) $586 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 4,215 Value ($000) $286 Avg Close $53.55 Range $47.74 - $57.34
Q4 2015
Shares 22,262 Value ($000) $1,503 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 6,183 Value ($000) $400 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 4,470 Value ($000) $366 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 16,801 Value ($000) $1,164 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 1,186 Value ($000) $90 Avg Close $55.62 Range $49.46 - $62.49
Q1 2014
Shares 8,243 Value ($000) $711 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 18,167 Value ($000) $1,466 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 12,285 Value ($000) $957 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 9,357 Value ($000) $655 Avg Close $47.81 Range $43.51 - $51.14