EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,435 Value ($000) $303 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 4,525 Value ($000) $413 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 4,710 Value ($000) $527 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 5,147 Value ($000) $504 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 6,377 Value ($000) $639 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 101,032 Value ($000) $9,075 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 100,661 Value ($000) $7,723 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 98,033 Value ($000) $8,207 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 97,483 Value ($000) $8,222 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 101,592 Value ($000) $8,274 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 91,063 Value ($000) $6,470 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 68,914 Value ($000) $6,186 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 66,117 Value ($000) $7,409 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 66,221 Value ($000) $8,007 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 66,993 Value ($000) $6,749 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 67,430 Value ($000) $7,872 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 69,492 Value ($000) $7,652 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 71,717 Value ($000) $7,192 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 75,597 Value ($000) $5,906 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 75,606 Value ($000) $5,265 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 72,437 Value ($000) $3,374 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 73,613 Value ($000) $5,835 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 70,072 Value ($000) $5,173 Avg Close $56.99 Range $48.54 - $64.99