EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,318 Value ($000) $1,321 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 11,756 Value ($000) $1,294 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 12,032 Value ($000) $1,206 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 13,150 Value ($000) $1,028 Avg Close $62.45 Range $55.99 - $71.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,318	$1,321	$101.52	$91.79 - $110.20
Q1 2021	11,756	$1,294	$91.30	$80.84 - $99.98
Q4 2020	12,032	$1,206	$77.45	$62.42 - $87.43
Q3 2020	13,150	$1,028	$62.45	$55.99 - $71.99