EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 59,951 Value ($000) $4,849 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 40,631 Value ($000) $3,549 Avg Close $60.62 Range $57.50 - $63.12

Q2 2013

Shares 34,563 Value ($000) $2,420 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	59,951	$4,849	$58.46	$54.73 - $62.29
Q2 2014	40,631	$3,549	$60.62	$57.50 - $63.12
Q2 2013	34,563	$2,420	$47.81	$43.51 - $51.14