EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 412 Value ($000) $46 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 434 Value ($000) $52 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 412 Value ($000) $42 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 412 Value ($000) $48 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 460 Value ($000) $51 Avg Close $91.30 Range $80.84 - $99.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	412	$46	$100.97	$89.57 - $111.40
Q4 2021	434	$52	$95.16	$86.27 - $104.48
Q3 2021	412	$42	$93.83	$83.96 - $100.70
Q2 2021	412	$48	$101.52	$91.79 - $110.20
Q1 2021	460	$51	$91.30	$80.84 - $99.98