EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5 Value ($000) $0 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 5 Value ($000) $0 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 5 Value ($000) $0 Avg Close $89.83 Range $75.06 - $98.48

Q4 2021

Shares 20 Value ($000) $2 Avg Close $95.16 Range $86.27 - $104.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5	$0	$71.13	$61.77 - $79.32
Q3 2022	5	$0	$78.61	$61.61 - $89.24
Q2 2022	5	$0	$89.83	$75.06 - $98.48
Q4 2021	20	$2	$95.16	$86.27 - $104.48