EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $2 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 91 Value ($000) $6 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 72 Value ($000) $5 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 123 Value ($000) $11 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 194 Value ($000) $18 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 194 Value ($000) $22 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 195 Value ($000) $19 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 183 Value ($000) $18 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 130 Value ($000) $12 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 123 Value ($000) $9 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 121 Value ($000) $10 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 125 Value ($000) $11 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 105 Value ($000) $9 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 970 Value ($000) $69 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 1,022 Value ($000) $92 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 38 Value ($000) $4 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 38 Value ($000) $5 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 38 Value ($000) $4 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 38 Value ($000) $4 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 38 Value ($000) $4 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 42 Value ($000) $4 Avg Close $77.45 Range $62.42 - $87.43
Q1 2018
Shares 2 Value ($000) $0 Avg Close $77.04 Range $69.18 - $85.60
Q4 2014
Shares 176 Value ($000) $13 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 176 Value ($000) $14 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 176 Value ($000) $15 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 176 Value ($000) $15 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 197 Value ($000) $16 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 197 Value ($000) $15 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 274 Value ($000) $19 Avg Close $47.81 Range $43.51 - $51.14