EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,836 Value ($000) $25,202 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 24,810 Value ($000) $1,564 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 23,711 Value ($000) $1,770 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 15,577 Value ($000) $1,372 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 14,421 Value ($000) $1,317 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 4,951 Value ($000) $554 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 4,451 Value ($000) $436 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 2,698 Value ($000) $270 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 2,698 Value ($000) $242 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 12,821 Value ($000) $984 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 11,430 Value ($000) $957 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 13,139 Value ($000) $1,108 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 14,939 Value ($000) $1,217 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 13,164 Value ($000) $1 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 12,383 Value ($000) $1,112 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 18,110 Value ($000) $2,029 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 22,430 Value ($000) $2,712 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 22,910 Value ($000) $2,308 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 21,400 Value ($000) $2,498 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 12,830 Value ($000) $1,413 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 10,640 Value ($000) $1,067 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 16,430 Value ($000) $1,284 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 13,130 Value ($000) $914 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 13,630 Value ($000) $635 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 23,670 Value ($000) $1,876 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 26,780 Value ($000) $1,977 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 40,831 Value ($000) $3,178 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 11,631 Value ($000) $883 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 7,231 Value ($000) $529 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 20,031 Value ($000) $1,917 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 21,131 Value ($000) $2,112 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 19,631 Value ($000) $2,073 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 7,731 Value ($000) $716 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 16,131 Value ($000) $1,460 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 16,586 Value ($000) $1,393 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 33,386 Value ($000) $2,698 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 32,486 Value ($000) $2,443 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 32,686 Value ($000) $2,212 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 28,186 Value ($000) $1,914 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 23,886 Value ($000) $1,725 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 37,586 Value ($000) $2,537 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 39,086 Value ($000) $2,530 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 50,886 Value ($000) $4,163 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 51,486 Value ($000) $3,566 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 50,214 Value ($000) $3,809 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 55,314 Value ($000) $4,474 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 56,614 Value ($000) $4,945 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 55,835 Value ($000) $4,814 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 57,335 Value ($000) $4,627 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 51,535 Value ($000) $4,015 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 53,335 Value ($000) $3,734 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,836	$25,202	$60.99	$55.39 - $65.25
Q3 2025	24,810	$1,564	$68.19	$55.35 - $80.31
Q2 2025	23,711	$1,770	$75.94	$68.39 - $85.59
Q1 2025	15,577	$1,372	$90.41	$82.81 - $99.23
Q4 2024	14,421	$1,317	$97.31	$84.95 - $106.16
Q3 2024	4,951	$554	$94.20	$87.87 - $108.52
Q2 2024	4,451	$436	$92.66	$87.81 - $98.84
Q1 2024	2,698	$270	$81.45	$74.62 - $93.83
Q4 2023	2,698	$242	$73.14	$63.12 - $84.07
Q3 2023	12,821	$984	$75.38	$68.04 - $82.87
Q2 2023	11,430	$957	$73.17	$68.92 - $77.94
Q1 2023	13,139	$1,108	$76.55	$69.09 - $82.00
Q4 2022	14,939	$1,217	$71.13	$61.77 - $79.32
Q3 2022	13,164	$1	$78.61	$61.61 - $89.24
Q2 2022	12,383	$1,112	$89.83	$75.06 - $98.48
Q1 2022	18,110	$2,029	$100.97	$89.57 - $111.40
Q4 2021	22,430	$2,712	$95.16	$86.27 - $104.48
Q3 2021	22,910	$2,308	$93.83	$83.96 - $100.70
Q2 2021	21,400	$2,498	$101.52	$91.79 - $110.20
Q1 2021	12,830	$1,413	$91.30	$80.84 - $99.98
Q4 2020	10,640	$1,067	$77.45	$62.42 - $87.43
Q3 2020	16,430	$1,284	$62.45	$55.99 - $71.99
Q2 2020	13,130	$914	$51.71	$35.84 - $63.86
Q1 2020	13,630	$635	$51.89	$28.20 - $64.82
Q4 2019	23,670	$1,876	$61.58	$54.88 - $67.15
Q3 2019	26,780	$1,977	$56.99	$48.54 - $64.99
Q2 2019	40,831	$3,178	$59.82	$50.98 - $67.76
Q1 2019	11,631	$883	$62.11	$55.62 - $66.45
Q4 2018	7,231	$529	$61.76	$52.59 - $76.11
Q3 2018	20,031	$1,917	$76.34	$73.39 - $79.92
Q2 2018	21,131	$2,112	$80.85	$75.29 - $84.29
Q1 2018	19,631	$2,073	$77.04	$69.18 - $85.60
Q4 2017	7,731	$716	$68.80	$65.50 - $71.84
Q3 2017	16,131	$1,460	$64.09	$61.60 - $68.82
Q2 2017	16,586	$1,393	$60.32	$56.88 - $64.88
Q1 2017	33,386	$2,698	$58.49	$55.52 - $61.14
Q4 2016	32,486	$2,443	$53.34	$46.24 - $57.51
Q3 2016	32,686	$2,212	$49.22	$46.54 - $53.09
Q2 2016	28,186	$1,914	$53.55	$47.74 - $57.34
Q1 2016	23,886	$1,725	$47.44	$40.50 - $54.56
Q4 2015	37,586	$2,537	$50.32	$45.85 - $53.02
Q3 2015	39,086	$2,530	$52.79	$45.13 - $59.12
Q2 2015	50,886	$4,163	$54.86	$48.13 - $59.92
Q1 2015	51,486	$3,566	$51.07	$47.42 - $54.16
Q4 2014	50,214	$3,809	$55.62	$49.46 - $62.49
Q3 2014	55,314	$4,474	$58.46	$54.73 - $62.29
Q2 2014	56,614	$4,945	$60.62	$57.50 - $63.12
Q1 2014	55,835	$4,814	$56.96	$50.68 - $61.72
Q4 2013	57,335	$4,627	$53.70	$50.42 - $57.32
Q3 2013	51,535	$4,015	$53.06	$48.01 - $57.07
Q2 2013	53,335	$3,734	$47.81	$43.51 - $51.14