EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,688 Value ($000) $2,023 Avg Close $60.99 Range $55.39 - $65.25
Q2 2021
Shares 29,019 Value ($000) $3,388 Avg Close $101.52 Range $91.79 - $110.20
Q4 2017
Shares 47,842 Value ($000) $4,433 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 34,133 Value ($000) $3,089 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 35,151 Value ($000) $2,952 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 7,664 Value ($000) $619 Avg Close $58.49 Range $55.52 - $61.14
Q2 2015
Shares 438,093 Value ($000) $35,845 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 463,227 Value ($000) $32,083 Avg Close $51.07 Range $47.42 - $54.16
Q1 2014
Shares 185,384 Value ($000) $15,982 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 168,188 Value ($000) $13,573 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 138,944 Value ($000) $10,824 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 116,917 Value ($000) $8,185 Avg Close $47.81 Range $43.51 - $51.14