EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,212 Value ($000) $690 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 7,273 Value ($000) $727 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 3,906 Value ($000) $412 Avg Close $77.04 Range $69.18 - $85.60
Q1 2017
Shares 5,431 Value ($000) $439 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 5,391 Value ($000) $405 Avg Close $53.34 Range $46.24 - $57.51
Q2 2016
Shares 4,990 Value ($000) $339 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 2,792 Value ($000) $202 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 4,554 Value ($000) $307 Avg Close $50.32 Range $45.85 - $53.02
Q2 2015
Shares 6,012 Value ($000) $492 Avg Close $54.86 Range $48.13 - $59.92
Q3 2014
Shares 5,129 Value ($000) $415 Avg Close $58.46 Range $54.73 - $62.29