EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,972 Value ($000) $281 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 4,721 Value ($000) $298 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 3,752 Value ($000) $280 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 3,937 Value ($000) $347 Avg Close $90.41 Range $82.81 - $99.23
Q1 2024
Shares 2,330 Value ($000) $234 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,330 Value ($000) $209 Avg Close $73.14 Range $63.12 - $84.07
Q3 2020
Shares 3,494 Value ($000) $273 Avg Close $62.45 Range $55.99 - $71.99