EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,301 Value ($000) $1 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 31,144 Value ($000) $2 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 41,489 Value ($000) $3 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 44,065 Value ($000) $4 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 47,571 Value ($000) $4 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 110,610 Value ($000) $12 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 90,801 Value ($000) $9 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 45,643 Value ($000) $5 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 136,612 Value ($000) $12 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 142,294 Value ($000) $11 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 135,506 Value ($000) $11 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 39,798 Value ($000) $3 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 9,279 Value ($000) $1 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 6,550 Value ($000) $0 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 1,542 Value ($000) $0 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 4,272 Value ($000) $0 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 10,650 Value ($000) $1 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 15,890 Value ($000) $1,601 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 16,806 Value ($000) $1,962 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 21,610 Value ($000) $2,380 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 15,742 Value ($000) $1,579 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 19,741 Value ($000) $1,542 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 55,075 Value ($000) $3,836 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 20,099 Value ($000) $936 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 13,881 Value ($000) $1,100 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 17,344 Value ($000) $1,281 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 16,573 Value ($000) $1,290 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 17,256 Value ($000) $1,309 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 11,225 Value ($000) $821 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 32,402 Value ($000) $3,101 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 60,203 Value ($000) $6,018 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 15,179 Value ($000) $1,603 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 13,578 Value ($000) $1,258 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 17,462 Value ($000) $1,580 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 15,141 Value ($000) $1,272 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 14,926 Value ($000) $1,206 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 13,220 Value ($000) $994 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 12,245 Value ($000) $829 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 9,800 Value ($000) $665 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 13,903 Value ($000) $1,004 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 11,100 Value ($000) $750 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 18,086 Value ($000) $1,171 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 22,519 Value ($000) $1,843 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 23,255 Value ($000) $1,610 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 69,781 Value ($000) $5,293 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 87,508 Value ($000) $7,079 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 161,033 Value ($000) $14,066 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 134,342 Value ($000) $11,582 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 79,064 Value ($000) $6,380 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 92,361 Value ($000) $7,194 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 157,028 Value ($000) $10,994 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,301	$1	$60.99	$55.39 - $65.25
Q3 2025	31,144	$2	$68.19	$55.35 - $80.31
Q2 2025	41,489	$3	$75.94	$68.39 - $85.59
Q1 2025	44,065	$4	$90.41	$82.81 - $99.23
Q4 2024	47,571	$4	$97.31	$84.95 - $106.16
Q3 2024	110,610	$12	$94.20	$87.87 - $108.52
Q2 2024	90,801	$9	$92.66	$87.81 - $98.84
Q1 2024	45,643	$5	$81.45	$74.62 - $93.83
Q4 2023	136,612	$12	$73.14	$63.12 - $84.07
Q3 2023	142,294	$11	$75.38	$68.04 - $82.87
Q2 2023	135,506	$11	$73.17	$68.92 - $77.94
Q1 2023	39,798	$3	$76.55	$69.09 - $82.00
Q4 2022	9,279	$1	$71.13	$61.77 - $79.32
Q3 2022	6,550	$0	$78.61	$61.61 - $89.24
Q2 2022	1,542	$0	$89.83	$75.06 - $98.48
Q1 2022	4,272	$0	$100.97	$89.57 - $111.40
Q4 2021	10,650	$1	$95.16	$86.27 - $104.48
Q3 2021	15,890	$1,601	$93.83	$83.96 - $100.70
Q2 2021	16,806	$1,962	$101.52	$91.79 - $110.20
Q1 2021	21,610	$2,380	$91.30	$80.84 - $99.98
Q4 2020	15,742	$1,579	$77.45	$62.42 - $87.43
Q3 2020	19,741	$1,542	$62.45	$55.99 - $71.99
Q2 2020	55,075	$3,836	$51.71	$35.84 - $63.86
Q1 2020	20,099	$936	$51.89	$28.20 - $64.82
Q4 2019	13,881	$1,100	$61.58	$54.88 - $67.15
Q3 2019	17,344	$1,281	$56.99	$48.54 - $64.99
Q2 2019	16,573	$1,290	$59.82	$50.98 - $67.76
Q1 2019	17,256	$1,309	$62.11	$55.62 - $66.45
Q4 2018	11,225	$821	$61.76	$52.59 - $76.11
Q3 2018	32,402	$3,101	$76.34	$73.39 - $79.92
Q2 2018	60,203	$6,018	$80.85	$75.29 - $84.29
Q1 2018	15,179	$1,603	$77.04	$69.18 - $85.60
Q4 2017	13,578	$1,258	$68.80	$65.50 - $71.84
Q3 2017	17,462	$1,580	$64.09	$61.60 - $68.82
Q2 2017	15,141	$1,272	$60.32	$56.88 - $64.88
Q1 2017	14,926	$1,206	$58.49	$55.52 - $61.14
Q4 2016	13,220	$994	$53.34	$46.24 - $57.51
Q3 2016	12,245	$829	$49.22	$46.54 - $53.09
Q2 2016	9,800	$665	$53.55	$47.74 - $57.34
Q1 2016	13,903	$1,004	$47.44	$40.50 - $54.56
Q4 2015	11,100	$750	$50.32	$45.85 - $53.02
Q3 2015	18,086	$1,171	$52.79	$45.13 - $59.12
Q2 2015	22,519	$1,843	$54.86	$48.13 - $59.92
Q1 2015	23,255	$1,610	$51.07	$47.42 - $54.16
Q4 2014	69,781	$5,293	$55.62	$49.46 - $62.49
Q3 2014	87,508	$7,079	$58.46	$54.73 - $62.29
Q2 2014	161,033	$14,066	$60.62	$57.50 - $63.12
Q1 2014	134,342	$11,582	$56.96	$50.68 - $61.72
Q4 2013	79,064	$6,380	$53.70	$50.42 - $57.32
Q3 2013	92,361	$7,194	$53.06	$48.01 - $57.07
Q2 2013	157,028	$10,994	$47.81	$43.51 - $51.14