EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,500 Value ($000) $950 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 32,300 Value ($000) $2,713 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 117,700 Value ($000) $9,510 Avg Close $58.49 Range $55.52 - $61.14

Q3 2016

Shares 12,700 Value ($000) $860 Avg Close $49.22 Range $46.54 - $53.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,500	$950	$64.09	$61.60 - $68.82
Q2 2017	32,300	$2,713	$60.32	$56.88 - $64.88
Q1 2017	117,700	$9,510	$58.49	$55.52 - $61.14
Q3 2016	12,700	$860	$49.22	$46.54 - $53.09