EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,333,092 Value ($000) $85,091 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 1,057,996 Value ($000) $66,707 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 475,050 Value ($000) $35,467 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 87,326 Value ($000) $7,694 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 1,051,397 Value ($000) $96,014 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 663,884 Value ($000) $74,322 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 735,911 Value ($000) $72,097 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 877,936 Value ($000) $87,987 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 1,314,965 Value ($000) $118,110 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 3,972 Value ($000) $305 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 111,949 Value ($000) $9,372 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 12,879 Value ($000) $1,086 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 7,943 Value ($000) $647 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 187,691 Value ($000) $13,335 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 135,379 Value ($000) $12,153 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 208,553 Value ($000) $23,371 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 70,312 Value ($000) $8,501 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 286,113 Value ($000) $28,823 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 286,311 Value ($000) $33,427 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 25,046 Value ($000) $2,758 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 31,046 Value ($000) $3,114 Avg Close $77.45 Range $62.42 - $87.43
Q1 2020
Shares 292,626 Value ($000) $13,631 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 99,560 Value ($000) $7,892 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 57,310 Value ($000) $4,231 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 147,868 Value ($000) $11,508 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 1,363,213 Value ($000) $103,440 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 544,934 Value ($000) $39,840 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 3,779 Value ($000) $362 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 117,735 Value ($000) $11,769 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 8,341 Value ($000) $881 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 46,007 Value ($000) $4,262 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 35,610 Value ($000) $3,222 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 1,092,673 Value ($000) $91,774 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 461,353 Value ($000) $37,277 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 227,695 Value ($000) $17,125 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 1,070,263 Value ($000) $72,435 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 33,465 Value ($000) $2,272 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 21,021 Value ($000) $1,518 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 56,145 Value ($000) $3,790 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 775,185 Value ($000) $50,170 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 1,313,441 Value ($000) $107,466 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 1,963,615 Value ($000) $136,000 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 639,318 Value ($000) $48,499 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 993,603 Value ($000) $80,373 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 54,349 Value ($000) $4,748 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 825,150 Value ($000) $71,136 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 1,134,386 Value ($000) $91,545 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 140,119 Value ($000) $10,915 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 117,112 Value ($000) $8,199 Avg Close $47.81 Range $43.51 - $51.14