EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,008 Value ($000) $224 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,361 Value ($000) $237 Avg Close $77.45 Range $62.42 - $87.43
Q1 2019
Shares 2,889 Value ($000) $219 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 3,085 Value ($000) $223 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 3,157 Value ($000) $305 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 3,391 Value ($000) $338 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 3,686 Value ($000) $384 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 3,831 Value ($000) $358 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 3,799 Value ($000) $342 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 3,692 Value ($000) $308 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 3,751 Value ($000) $302 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 3,686 Value ($000) $278 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 4,143 Value ($000) $275 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 4,525 Value ($000) $305 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 4,655 Value ($000) $341 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 4,166 Value ($000) $282 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 3,295 Value ($000) $209 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 2,725 Value ($000) $225 Avg Close $54.86 Range $48.13 - $59.92