EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,839 Value ($000) $259 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 1,948 Value ($000) $218 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,339 Value ($000) $327 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,709 Value ($000) $372 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,162 Value ($000) $194 Avg Close $73.14 Range $63.12 - $84.07
Q2 2023
Shares 2,770 Value ($000) $232 Avg Close $73.17 Range $68.92 - $77.94
Q1 2022
Shares 1,830 Value ($000) $205 Avg Close $100.97 Range $89.57 - $111.40
Q3 2021
Shares 13,956 Value ($000) $1,406 Avg Close $93.83 Range $83.96 - $100.70
Q4 2020
Shares 1,647 Value ($000) $165 Avg Close $77.45 Range $62.42 - $87.43
Q1 2020
Shares 7,726 Value ($000) $360 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 1,018 Value ($000) $81 Avg Close $61.58 Range $54.88 - $67.15
Q4 2016
Shares 51,400 Value ($000) $3,865 Avg Close $53.34 Range $46.24 - $57.51
Q2 2016
Shares 7,600 Value ($000) $516 Avg Close $53.55 Range $47.74 - $57.34
Q3 2015
Shares 6,400 Value ($000) $414 Avg Close $52.79 Range $45.13 - $59.12