EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,277 Value ($000) $367 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 5,277 Value ($000) $246 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 5,277 Value ($000) $418 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 5,277 Value ($000) $390 Avg Close $56.99 Range $48.54 - $64.99
Q3 2018
Shares 2,770 Value ($000) $265 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 2,770 Value ($000) $277 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 2,070 Value ($000) $219 Avg Close $77.04 Range $69.18 - $85.60