EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,400 Value ($000) $101,122 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 1,400 Value ($000) $94,514 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 1,400 Value ($000) $90,608 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 1,400 Value ($000) $114,548 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 1,400 Value ($000) $96,964 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 1,400 Value ($000) $106,204 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 1,400 Value ($000) $113,246 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 1,400 Value ($000) $122,290 Avg Close $60.62 Range $57.50 - $63.12