EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,026 Value ($000) $301 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 4,124 Value ($000) $363 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,901 Value ($000) $356 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,051 Value ($000) $342 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,735 Value ($000) $268 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,898 Value ($000) $290 Avg Close $81.45 Range $74.62 - $93.83
Q3 2023
Shares 28 Value ($000) $2 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 60 Value ($000) $5 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 59 Value ($000) $5 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 2,224 Value ($000) $181 Avg Close $71.13 Range $61.77 - $79.32
Q2 2014
Shares 2,900 Value ($000) $253 Avg Close $60.62 Range $57.50 - $63.12
Q4 2013
Shares 3,260 Value ($000) $263 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 3,610 Value ($000) $281 Avg Close $53.06 Range $48.01 - $57.07